OpenEden
EDEN · 美元计价
$0.05661
1.05%
≈ ￥0.373626
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05602
24H 成交量$29.57万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GTCGitcoin
|
$0.22237 | $0.2277 | $0.20898 | $167.90万 | $2,156.42万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3617 | $2,776.66万 | $14.19亿 | -0.61% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06536 | $0.0685 | $0.05751 | $661.77万 | $6,335.39万 | 5.57% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.30% |
| 179 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $104.68万 | $1.09亿 | 4.17% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.73万 | $11.40亿 | 4.25% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.51万 | $1,722.74万 | 1.07% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 508 |
CRDOBCRDOB
|
$136.8 | $155.85 | $130.82 | $23.23万 | — | -11.43% |
| 1 |
BTC比特币
|
$80619.22 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 3.54% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.92万 | $8,080.66万 | 6.42% |
相关站点
共 40 个
Gram _BTC行情
USD1 _比特币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Bittensor _比特币
Zama _数字货币市值
TQQQB _比特币
Pepe _比特币行情
Filecoin _数字货币市值
USDC _比特币行情
Uniswap _比特币
MarsCoin _BTC行情
Starknet _BTC行情
AMDB _币种排行
PAX Gold _币种排行
Hyperliquid _比特币行情
达世币 _币种排行
币安币 _以太坊ETH价格
BEAMX _比特币
币安币 _加密货币行情
Official Trump _比特币行情
Celestia _币种排行
StraitsX XUSD _数字货币市值
First Digital _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币
Pendle _数字货币市值
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _BTC行情
Holo _币种排行
SOXSB _比特币行情
Plasma _币种排行
United Stables _加密货币行情
以太坊 _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _币种排行
Polkadot _数字货币市值