Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-08 02:20:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,043.64万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GTCGitcoin	$0.16847	$0.1885	$0.16735	$494.30万	$1,685.04万	-10.38%
25	WLDWorldcoin	$0.3364	$0.3496	$0.3343	$954.52万	$12.56亿	-1.95%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.15%
187	JTOJito	$0.3384	$0.3517	$0.3351	$69.88万	$1.00亿	-2.20%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
206	ETC以太经典	$6.96	$7.07	$6.91	$60.24万	$10.87亿	-1.14%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
463	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
339	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.53万	$1,650.30万	-1.45%
275	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
607	CRDOBCRDOB	$121.78	$123.02	$115.84	$6.77万	—	4.91%
2	BTC比特币	$75878.73	$7.62万	$7.56万	$5.47亿	$1.52兆	0.10%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
288	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.47万	$7,392.90万	-3.49%