Manta Network
MANTA · 美元计价
$0.05629
-3.43%
≈ ￥0.371514
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05829
24H 成交量$60.00万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
GTCGitcoin
|
$0.21391 | $0.24874 | $0.21275 | $304.95万 | $2,281.85万 | -4.93% |
| 33 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3635 | $1,387.02万 | $14.00亿 | -5.11% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.07248 | $0.0586 | $810.72万 | $6,833.15万 | -13.08% |
| 44 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $848.45万 | $18.22亿 | -4.16% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 154 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.36万 | $1.06亿 | -4.59% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.03万 | $10.92亿 | -1.84% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.03万 | $1,690.97万 | -0.71% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 2 |
BTCBitcoin
|
$76638.47 | $7.84万 | $7.64万 | $11.15亿 | $1.55兆 | -2.08% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
相关站点
共 40 个
AMDB _比特币
Celo _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
TONToken _比特币行情
THORChain _比特币
Quant _比特币
牛来 _加密货币行情
Chainlink _数字货币市值
XRP _币种排行
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
Cardano _币种排行
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Haedal _BTC行情
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
SNXXB _币种排行
Hedera _比特币
CRWVB _以太坊ETH价格
Quant _币种排行
Haedal _比特币
Holo _BTC行情
USD1 _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _比特币