Spark

SPK · 美元计价

$0.016335

0.14% ≈ ￥0.107811 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.016724

24H 最低$0.015942

今日开盘$0.016312

24H 成交量$31.79万

流通市值$2,808.10万

24H 涨跌额($0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.18212	$0.21964	$0.18	$302.89万	$1,856.84万	-12.38%
34	WLDWorldcoin	$0.3466	$0.3546	$0.3301	$1,659.24万	$12.85亿	1.94%
73	牛来牛来 (Niu Lai)	$0.05428	$0.05679	$0.052	$401.09万	$5,397.02万	0.43%
43	PUMPPump.fun	$0.004007	$0.004175	$0.003826	$1,215.91万	$18.63亿	1.93%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.35%
194	JTOJito	$0.3449	$0.3529	$0.3196	$88.78万	$1.03亿	3.42%
226	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
371	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$36.31万	$3,929.24万	1.41%
74	DASH达世币	$47.6	$48.72	$43.83	$400.80万	$6.20亿	5.99%
137	ETC以太经典	$7.04	$7.15	$6.78	$147.77万	$11.10亿	1.44%
503	NOKBNOKB	$7.66	$7.89	$7.22	$19.43万	—	2.82%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
187	ALTAltLayer	$0.00549	$0.00565	$0.0052	$93.51万	$1,674.58万	3.78%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
369	CRDOBCRDOB	$121.33	$126.16	$110.39	$36.50万	—	7.08%
2	BTC比特币	$75883.51	$7.64万	$7.49万	$14.26亿	$1.52兆	-0.08%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.51万	$1,114.60万	-0.64%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$520.22万	$31.45亿	-1.17%
312	SUPERSuperVerse	$0.1695	$0.1793	$0.1677	$44.96万	$7,745.53万	-5.15%