Usds

USDS · 美元计价

$1.001

-0.02% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$1.01

24H 最低$0.9957

今日开盘$1.0012

24H 成交量$21.91万

流通市值$95.04亿

24H 涨跌额(-$0.00)

历史最高$1.5821

最高日期2024-09-24

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GTCGitcoin	$0.17015	$0.21101	$0.1676	$525.95万	$1,856.84万	-18.93%
25	WLDWorldcoin	$0.3379	$0.3546	$0.3353	$1,458.10万	$12.85亿	-3.07%
81	牛来牛来 (Niu Lai)	$0.05659	$0.05687	$0.05312	$269.57万	$5,397.02万	1.51%
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.06万	$1,124.07万	-2.54%
181	JTOJito	$0.3374	$0.3529	$0.3371	$81.13万	$1.03亿	-1.60%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
396	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.57万	$3,929.24万	-2.56%
65	DASH达世币	$46.83	$48.72	$45.58	$357.55万	$6.20亿	2.56%
153	ETC以太经典	$6.95	$7.15	$6.93	$100.47万	$11.10亿	-2.53%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
272	ALTAltLayer	$0.00541	$0.00565	$0.0054	$47.88万	$1,674.58万	-3.39%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
2	BTC比特币	$76008	$7.64万	$7.49万	$9.60亿	$1.52兆	-0.17%
640	SIGNSign	$0.00904	$0.00952	$0.00904	$6.34万	$1,114.60万	-4.54%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$374.34万	$31.45亿	-0.27%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%